Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:1835.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2024-07-02 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.47 | -0.05 | -9.62% | 2 | 422 |
| - | - | - | - | - | 2024-07-12 | 1.18 | -0.29 | -19.73% | 35 | 473 |
| - | - | - | - | - | 2024-07-19 | 1.98 | -0.09 | -4.35% | 90 | 1,042 |
| - | - | - | - | - | 2024-07-26 | 3.35 | +0.44 | +15.12% | 64 | 330 |
| - | - | - | - | - | 2024-08-02 | 5.17 | -1.15 | -18.20% | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 7.35 | +0.07 | +0.96% | 6 | 16 |
© 2024 Yahoo. All rights reserved.